일자	종가	등락	등락률(%)	거래량
09/11	9,280	45	-0.48%	1
09/10	9,325	65	-0.69%	27
09/09	9,390	110	1.19%	116
09/06	9,280	225	-2.37%	300
09/05	9,505	40	-0.42%	5
09/04	9,545	265	-2.70%	273
09/03	9,810	110	-1.11%	6
09/02	9,920	5	-0.05%	0
08/30	9,925	310	3.22%	1,360
08/29	9,615	160	-1.64%	149