일자	종가	등락	등락률(%)	거래량
09/11	11,955	185	-1.52%	111
09/10	12,140	305	2.58%	656
09/09	11,835	45	-0.38%	28
09/06	11,880	200	-1.66%	42
09/05	12,080	40	0.33%	317
09/04	12,040	360	-2.90%	10,366
09/03	12,400	110	0.90%	27
09/02	12,290	50	-0.41%	184
08/30	12,340	80	0.65%	135
08/29	12,260	135	-1.09%	109