일자	종가	등락	등락률(%)	거래량
10/07	7,680	0	0.00%	18,408
10/04	7,680	10	0.13%	10,556
10/02	7,670	100	1.32%	14,014
09/30	7,570	150	-1.94%	13,968
09/27	7,720	70	-0.90%	15,724
09/26	7,790	270	3.59%	22,282
09/25	7,520	100	-1.31%	18,210
09/24	7,620	380	5.25%	99,996
09/23	7,240	140	-1.90%	24,956
09/20	7,380	90	1.23%	10,239