일자	종가	등락	등락률(%)	거래량
09/11	113,805	235	0.21%	43
09/10	113,570	105	0.09%	2,069
09/09	113,465	290	-0.25%	104
09/06	113,755	300	0.26%	1,665
09/05	113,455	160	0.14%	149
09/04	113,295	260	0.23%	1,776
09/03	113,035	100	-0.09%	42
09/02	113,135	125	-0.11%	110
08/30	113,260	0	0.00%	282
08/29	113,260	70	-0.06%	2,187