일자	종가	등락	등락률(%)	거래량
09/11	54,170	155	-0.29%	4
09/10	54,325	220	0.41%	4
09/09	54,105	220	-0.40%	4
09/06	54,325	240	0.44%	5
09/05	54,085	155	-0.29%	4
09/04	54,240	285	0.53%	4
09/03	53,955	195	-0.36%	4
09/02	54,150	165	0.31%	44
08/30	53,985	225	-0.42%	4
08/29	54,210	170	0.31%	8