일자	종가	등락	등락률(%)	거래량
09/11	14,585	10	-0.07%	76
09/10	14,595	260	1.81%	324
09/09	14,335	75	-0.52%	28
09/06	14,410	105	-0.72%	36
09/05	14,515	90	-0.62%	24
09/04	14,605	480	-3.18%	289
09/03	15,085	40	0.27%	111
09/02	15,045	140	0.94%	78
08/30	14,905	85	0.57%	18
08/29	14,820	165	-1.10%	1,045