일자	종가	등락	등락률(%)	거래량
09/11	11,800	0	0.00%	34
09/10	11,800	40	0.34%	167
09/09	11,760	25	-0.21%	21
09/06	11,785	55	0.47%	5,433
09/05	11,730	60	-0.51%	153
09/04	11,790	65	-0.55%	119
09/03	11,855	5	0.04%	249
09/02	11,850	10	0.08%	30
08/30	11,840	0	0.00%	90
08/29	11,840	25	-0.21%	60