일자	종가	등락	등락률(%)	거래량
09/11	12,140	30	0.25%	25,466
09/10	12,110	25	0.21%	22,132
09/09	12,085	45	-0.37%	32,254
09/06	12,130	15	-0.12%	28,067
09/05	12,145	5	0.04%	37,975
09/04	12,140	100	-0.82%	57,515
09/03	12,240	10	0.08%	39,563
09/02	12,230	5	-0.04%	54,191
08/30	12,235	50	0.41%	26,246
08/29	12,185	50	-0.41%	28,621