일자	종가	등락	등락률(%)	거래량
09/11	12,910	10	0.08%	112
09/10	12,900	105	0.82%	1,147
09/09	12,795	35	-0.27%	2
09/06	12,830	90	-0.70%	217
09/05	12,920	40	-0.31%	320
09/04	12,960	190	-1.44%	40
09/03	13,150	15	-0.11%	67
09/02	13,165	65	0.50%	153
08/30	13,100	115	0.89%	1
08/29	12,985	185	-1.40%	182