일자	종가	등락	등락률(%)	거래량
09/11	12,960	0	0.00%	154
09/10	12,960	45	0.35%	1,214
09/09	12,915	40	0.31%	9,734
09/06	12,875	175	-1.34%	14,426
09/05	13,050	0	0.00%	1,842
09/04	13,050	260	-1.95%	1,345
09/03	13,310	30	0.23%	1,051
09/02	13,280	130	0.99%	61
08/30	13,150	20	0.15%	744
08/29	13,130	135	-1.02%	589