일자	종가	등락	등락률(%)	거래량
09/11	8,575	5	0.06%	69
09/10	8,570	40	-0.46%	1,425
09/09	8,610	5	0.06%	298
09/06	8,605	85	-0.98%	601
09/05	8,690	0	0.00%	489
09/04	8,690	85	-0.97%	195
09/03	8,775	10	-0.11%	242
09/02	8,785	50	0.57%	270
08/30	8,735	80	0.92%	48
08/29	8,655	80	-0.92%	200