일자	종가	등락	등락률(%)	거래량
09/11	10,935	20	0.18%	2,364
09/10	10,915	155	1.44%	1,266
09/09	10,760	125	1.18%	212
09/06	10,635	85	-0.79%	67
09/05	10,720	25	0.23%	344
09/04	10,695	120	-1.11%	979
09/03	10,815	35	0.32%	768
09/02	10,780	120	1.13%	46
08/30	10,660	45	0.42%	9
08/29	10,615	85	-0.79%	50