일자	종가	등락	등락률(%)	거래량
09/11	105,720	125	0.12%	171
09/10	105,595	80	0.08%	198
09/09	105,515	80	-0.08%	67
09/06	105,595	80	0.08%	43
09/05	105,515	105	0.10%	77
09/04	105,410	265	0.25%	420
09/03	105,145	140	-0.13%	91
09/02	105,285	25	-0.02%	84
08/30	105,310	45	-0.04%	491
08/29	105,355	10	-0.01%	46