일자	종가	등락	등락률(%)	거래량
09/11	115,895	1265	1.10%	7,201
09/10	114,630	760	0.67%	7,122
09/09	113,870	735	-0.64%	9,426
09/06	114,605	945	0.83%	8,703
09/05	113,660	295	0.26%	5,546
09/04	113,365	910	0.81%	12,344
09/03	112,455	550	-0.49%	8,181
09/02	113,005	625	-0.55%	14,916
08/30	113,630	380	0.34%	10,472
08/29	113,250	230	-0.20%	9,726