일자	종가	등락	등락률(%)	거래량
09/11	7,805	50	-0.64%	249
09/10	7,855	20	-0.25%	149
09/09	7,875	105	-1.32%	601
09/06	7,980	35	-0.44%	402
09/05	8,015	10	0.12%	2
09/04	8,005	85	-1.05%	2
09/03	8,090	0	0.00%	0
09/02	8,090	80	1.00%	799
08/30	8,010	20	-0.25%	3
08/29	8,030	30	-0.37%	202