일자	종가	등락	등락률(%)	거래량
09/11	10,005	10	0.10%	151,327
09/10	9,995	95	0.96%	73,774
09/09	9,900	70	-0.70%	183,288
09/06	9,970	65	-0.65%	219,749
09/05	10,035	35	-0.35%	158,204
09/04	10,070	200	-1.95%	385,878
09/03	10,270	50	0.49%	165,467
09/02	10,220	60	0.59%	424,965
08/30	10,160	35	0.35%	65,435
08/29	10,125	125	-1.22%	214,990