일자	종가	등락	등락률(%)	거래량
09/11	14,360	270	1.92%	6,653
09/10	14,090	170	1.22%	9,183
09/09	13,920	140	-1.00%	26,106
09/06	14,060	250	-1.75%	19,326
09/05	14,310	215	-1.48%	14,374
09/04	14,525	940	-6.08%	25,159
09/03	15,465	125	-0.80%	13,852
09/02	15,590	95	0.61%	11,347
08/30	15,495	90	0.58%	315,208
08/29	15,405	395	-2.50%	18,738