일자	종가	등락	등락률(%)	거래량
09/11	12,135	10	0.08%	15,086
09/10	12,125	35	-0.29%	9,413
09/09	12,160	55	0.45%	16,920
09/06	12,105	270	-2.18%	18,717
09/05	12,375	35	-0.28%	13,214
09/04	12,410	345	-2.70%	55,940
09/03	12,755	150	-1.16%	22,904
09/02	12,905	35	0.27%	34,021
08/30	12,870	40	0.31%	495,845
08/29	12,830	30	-0.23%	14,528