일자	종가	등락	등락률(%)	거래량
10/07	2,270	10	-0.44%	16,286
10/04	2,280	10	-0.44%	12,535
10/02	2,290	15	0.66%	9,472
09/30	2,275	10	-0.44%	6,424
09/27	2,285	10	-0.44%	9,121
09/26	2,295	15	-0.65%	8,076
09/25	2,310	10	0.43%	10,690
09/24	2,300	50	2.22%	21,609
09/23	2,250	50	-2.17%	66,596
09/20	2,300	10	-0.43%	28,839