일자	종가	등락	등락률(%)	거래량
09/11	15,010	50	-0.33%	275
09/10	15,060	105	-0.69%	351
09/09	15,165	120	0.80%	800
09/06	15,045	195	-1.28%	2,200
09/05	15,240	30	-0.20%	435
09/04	15,270	1015	-6.23%	5,003
09/03	16,285	370	-2.22%	4,092
09/02	16,655	85	-0.51%	340
08/30	16,740	245	1.49%	1,057
08/29	16,495	605	-3.54%	3,480