일자	종가	등락	등락률(%)	거래량
09/11	10,795	50	-0.46%	310,173
09/10	10,845	115	1.07%	240,210
09/09	10,730	20	0.19%	270,701
09/06	10,710	155	-1.43%	611,026
09/05	10,865	55	-0.50%	310,249
09/04	10,920	110	-1.00%	389,585
09/03	11,030	15	0.14%	244,794
09/02	11,015	100	0.92%	336,241
08/30	10,915	40	0.37%	139,175
08/29	10,875	25	-0.23%	183,046