일자	종가	등락	등락률(%)	거래량
09/11	12,245	15	0.12%	14,744
09/10	12,230	20	0.16%	14,270
09/09	12,210	95	-0.77%	16,443
09/06	12,305	45	0.37%	8,183
09/05	12,260	80	-0.65%	17,941
09/04	12,340	175	-1.40%	29,776
09/03	12,515	60	0.48%	3,693
09/02	12,455	5	-0.04%	21,884
08/30	12,460	5	0.04%	13,238
08/29	12,455	25	-0.20%	18,150