일자	종가	등락	등락률(%)	거래량
09/11	11,920	65	-0.54%	9,273
09/10	11,985	0	0.00%	11,397
09/09	11,985	20	0.17%	7,317
09/06	11,965	40	0.34%	6,706
09/05	11,925	10	0.08%	5,312
09/04	11,915	160	-1.33%	24,038
09/03	12,075	0	0.00%	6,201
09/02	12,075	45	-0.37%	11,944
08/30	12,120	95	0.79%	10,950
08/29	12,025	40	-0.33%	7,336