일자	종가	등락	등락률(%)	거래량
09/11	11,530	170	1.50%	160,498
09/10	11,360	65	0.58%	65,752
09/09	11,295	220	-1.91%	151,376
09/06	11,515	145	1.28%	154,671
09/05	11,370	185	1.65%	145,156
09/04	11,185	100	-0.89%	180,294
09/03	11,285	25	-0.22%	73,717
09/02	11,310	40	0.35%	131,217
08/30	11,270	150	1.35%	98,589
08/29	11,120	70	-0.63%	62,419