일자	종가	등락	등락률(%)	거래량
09/11	15,210	110	0.73%	189,005
09/10	15,100	55	0.37%	97,413
09/09	15,045	215	-1.41%	104,987
09/06	15,260	65	-0.42%	61,850
09/05	15,325	25	0.16%	116,691
09/04	15,300	515	-3.26%	573,748
09/03	15,815	35	-0.22%	62,171
09/02	15,850	85	0.54%	70,033
08/30	15,765	130	0.83%	285,212
08/29	15,635	255	-1.60%	215,293