일자	종가	등락	등락률(%)	거래량
09/11	14,805	110	0.75%	233,639
09/10	14,695	50	0.34%	209,751
09/09	14,645	210	-1.41%	239,546
09/06	14,855	55	-0.37%	174,858
09/05	14,910	10	0.07%	369,377
09/04	14,900	510	-3.31%	458,438
09/03	15,410	30	-0.19%	134,964
09/02	15,440	90	0.59%	130,962
08/30	15,350	135	0.89%	116,381
08/29	15,215	255	-1.65%	500,363