일자	종가	등락	등락률(%)	거래량
09/11	13,920	50	0.36%	15,567
09/10	13,870	70	0.51%	15,636
09/09	13,800	120	-0.86%	15,612
09/06	13,920	85	-0.61%	17,270
09/05	14,005	15	0.11%	19,550
09/04	13,990	345	-2.41%	57,947
09/03	14,335	5	0.03%	20,176
09/02	14,330	110	0.77%	19,232
08/30	14,220	30	0.21%	16,036
08/29	14,190	100	-0.70%	15,628