일자	종가	등락	등락률(%)	거래량
09/11	11,550	30	0.26%	3,148
09/10	11,520	190	-1.62%	26
09/09	11,710	150	1.30%	21
09/06	11,560	335	-2.82%	182
09/05	11,895	60	-0.50%	15
09/04	11,955	575	-4.59%	1,346
09/03	12,530	190	-1.49%	21
09/02	12,720	5	0.04%	35
08/30	12,715	240	1.92%	29
08/29	12,475	60	-0.48%	20