일자	종가	등락	등락률(%)	거래량
09/11	11,805	50	-0.42%	39
09/10	11,855	75	0.64%	4
09/09	11,780	110	-0.93%	126
09/06	11,890	190	-1.57%	18
09/05	12,080	55	-0.45%	2
09/04	12,135	260	-2.10%	15
09/03	12,395	20	0.16%	9
09/02	12,375	65	0.53%	104
08/30	12,310	120	0.98%	161
08/29	12,190	165	-1.34%	159