일자	종가	등락	등락률(%)	거래량
09/11	111,270	1255	1.14%	359
09/10	110,015	125	0.11%	55
09/09	109,890	205	-0.19%	554
09/06	110,095	440	0.40%	492
09/05	109,655	475	0.44%	56
09/04	109,180	385	0.35%	27
09/03	108,795	75	-0.07%	169
09/02	108,870	405	-0.37%	123
08/30	109,275	250	0.23%	181
08/29	109,025	375	-0.34%	50