일자	종가	등락	등락률(%)	거래량
09/11	53,510	45	0.08%	186,382
09/10	53,465	25	0.05%	106,933
09/09	53,440	20	-0.04%	165,999
09/06	53,460	10	0.02%	126,354
09/05	53,450	30	0.06%	174,981
09/04	53,420	25	0.05%	122,567
09/03	53,395	10	0.02%	142,206
09/02	53,385	5	-0.01%	174,888
08/30	53,390	5	0.01%	80,141
08/29	53,385	5	-0.01%	152,948