일자	종가	등락	등락률(%)	거래량
09/11	17,580	60	-0.34%	20,722
09/10	17,640	225	1.29%	9,948
09/09	17,415	245	1.43%	14,027
09/06	17,170	550	-3.10%	24,078
09/05	17,720	60	-0.34%	14,065
09/04	17,780	220	-1.22%	43,235
09/03	18,000	10	0.06%	10,629
09/02	17,990	130	0.73%	19,681
08/30	17,860	200	1.13%	6,780
08/29	17,660	150	-0.84%	9,184