일자	종가	등락	등락률(%)	거래량
09/11	9,155	105	1.16%	4,881,414
09/10	9,050	90	1.00%	2,818,195
09/09	8,960	70	-0.78%	2,323,378
09/06	9,030	85	0.95%	4,646,023
09/05	8,945	90	1.02%	2,315,784
09/04	8,855	110	1.26%	2,594,873
09/03	8,745	20	0.23%	1,466,802
09/02	8,725	105	-1.19%	2,440,744
08/30	8,830	25	-0.28%	1,897,061
08/29	8,855	5	-0.06%	1,924,463