일자	종가	등락	등락률(%)	거래량
10/07	63,000	1000	1.61%	436,697
10/04	62,000	0	0.00%	109,088
10/02	62,000	1700	-2.67%	160,619
09/30	63,700	2600	-3.92%	347,150
09/27	66,300	1500	-2.21%	159,803
09/26	67,800	3200	4.95%	289,387
09/25	64,600	500	-0.77%	174,205
09/24	65,100	200	-0.31%	134,864
09/23	65,300	600	-0.91%	127,539
09/20	65,900	0	0.00%	335,667