일자	종가	등락	등락률(%)	거래량
09/11	52,885	5	0.01%	101,059
09/10	52,880	5	0.01%	121,625
09/09	52,875	5	0.01%	218,038
09/06	52,870	5	0.01%	151,267
09/05	52,865	15	0.03%	106,985
09/04	52,850	5	0.01%	168,694
09/03	52,845	5	0.01%	103,724
09/02	52,840	0	0.00%	190,773
08/30	52,840	10	0.02%	109,509
08/29	52,830	10	0.02%	129,808