일자	종가	등락	등락률(%)	거래량
09/11	8,540	70	-0.81%	4,095
09/10	8,610	0	0.00%	2,649
09/09	8,610	85	-0.98%	5,504
09/06	8,695	305	-3.39%	8,767
09/05	9,000	265	-2.86%	6,966
09/04	9,265	50	-0.54%	9,473
09/03	9,315	15	0.16%	2,524
09/02	9,300	60	-0.64%	2,641
08/30	9,360	165	1.79%	4,711
08/29	9,195	105	-1.13%	3,243