일자	종가	등락	등락률(%)	거래량
09/11	104,685	10	0.01%	1,008
09/10	104,675	25	0.02%	2,449
09/09	104,650	10	-0.01%	3,904
09/06	104,660	15	0.01%	1,748
09/05	104,645	30	0.03%	937
09/04	104,615	10	0.01%	1,545
09/03	104,605	20	0.02%	1,925
09/02	104,585	5	0.00%	2,363
08/30	104,590	5	0.00%	36
08/29	104,585	35	0.03%	225