일자	종가	등락	등락률(%)	거래량
09/11	11,035	45	-0.41%	80,624
09/10	11,080	120	1.09%	36,254
09/09	10,960	40	0.37%	49,199
09/06	10,920	175	-1.58%	49,435
09/05	11,095	55	-0.49%	46,522
09/04	11,150	85	-0.76%	44,106
09/03	11,235	30	0.27%	70,899
09/02	11,205	95	0.86%	44,657
08/30	11,110	35	0.32%	21,490
08/29	11,075	30	-0.27%	30,830