일자	종가	등락	등락률(%)	거래량
09/11	10,270	40	-0.39%	514,395
09/10	10,310	75	0.73%	313,975
09/09	10,235	40	0.39%	550,176
09/06	10,195	125	-1.21%	1,284,339
09/05	10,320	40	-0.39%	525,273
09/04	10,360	50	-0.48%	1,033,340
09/03	10,410	20	0.19%	697,589
09/02	10,390	60	0.58%	780,332
08/30	10,330	30	0.29%	300,141
08/29	10,300	15	-0.15%	665,664