일자	종가	등락	등락률(%)	거래량
09/11	11,840	85	0.72%	6,443
09/10	11,755	85	0.73%	2,891
09/09	11,670	350	-2.91%	8,380
09/06	12,020	85	0.71%	6,391
09/05	11,935	130	1.10%	4,291
09/04	11,805	640	-5.14%	10,892
09/03	12,445	60	0.48%	1,850
09/02	12,385	210	1.72%	2,575
08/30	12,175	225	1.88%	6,117
08/29	11,950	390	-3.16%	3,716