일자	종가	등락	등락률(%)	거래량
09/11	10,740	0	0.00%	10,147
09/10	10,740	10	0.09%	20,299
09/09	10,730	0	0.00%	16,241
09/06	10,730	0	0.00%	12,429
09/05	10,730	20	0.19%	77,786
09/04	10,710	5	-0.05%	36,440
09/03	10,715	0	0.00%	26,049
09/02	10,715	5	-0.05%	14,943
08/30	10,720	0	0.00%	72,929
08/29	10,720	5	0.05%	10,187