일자	종가	등락	등락률(%)	거래량
09/11	13,850	15	0.11%	1,989
09/10	13,835	225	1.65%	1,620
09/09	13,610	70	-0.51%	4,521
09/06	13,680	125	-0.91%	4,076
09/05	13,805	15	0.11%	2,520
09/04	13,790	710	-4.90%	6,089
09/03	14,500	5	0.03%	899
09/02	14,495	115	0.80%	2,141
08/30	14,380	285	2.02%	7,744
08/29	14,095	285	-1.98%	23,647