일자	종가	등락	등락률(%)	거래량
09/11	54,835	255	0.47%	224
09/10	54,580	145	0.27%	252
09/09	54,435	85	-0.16%	64
09/06	54,520	70	0.13%	153
09/05	54,450	140	0.26%	76
09/04	54,310	260	0.48%	270
09/03	54,050	20	-0.04%	566
09/02	54,070	125	-0.23%	23,226
08/30	54,195	35	-0.06%	234
08/29	54,230	95	-0.17%	20,067