일자	종가	등락	등락률(%)	거래량
09/11	5,560	255	4.81%	676,002
09/10	5,305	130	-2.39%	484,815
09/09	5,435	140	-2.51%	490,059
09/06	5,575	305	-5.19%	529,767
09/05	5,880	120	-2.00%	961,945
09/04	6,000	160	-2.60%	428,741
09/03	6,160	115	-1.83%	373,752
09/02	6,275	445	7.63%	898,904
08/30	5,830	5	0.09%	401,982
08/29	5,825	135	2.37%	543,369