일자	종가	등락	등락률(%)	거래량
09/11	5,390	220	4.26%	3,243,109
09/10	5,170	100	-1.90%	2,067,204
09/09	5,270	155	-2.86%	2,433,979
09/06	5,425	320	-5.57%	3,122,600
09/05	5,745	110	-1.88%	2,511,766
09/04	5,855	160	-2.66%	1,745,513
09/03	6,015	115	-1.88%	1,673,037
09/02	6,130	435	7.64%	3,906,664
08/30	5,695	20	0.35%	1,519,822
08/29	5,675	105	1.89%	1,855,946