일자	종가	등락	등락률(%)	거래량
09/11	52,915	10	0.02%	997
09/10	52,905	25	0.05%	761
09/09	52,880	5	-0.01%	1
09/06	52,885	15	0.03%	802
09/05	52,870	25	0.05%	58
09/04	52,845	10	0.02%	347
09/03	52,835	5	0.01%	18
09/02	52,830	5	-0.01%	1
08/30	52,835	5	-0.01%	6
08/29	52,840	25	0.05%	17