일자	종가	등락	등락률(%)	거래량
09/11	10,355	145	1.42%	7,236
09/10	10,210	5	0.05%	3,130
09/09	10,205	30	0.29%	6,907
09/06	10,175	310	-2.96%	16,982
09/05	10,485	165	-1.55%	5,627
09/04	10,650	380	-3.45%	98,232
09/03	11,030	50	-0.45%	2,652
09/02	11,080	5	-0.05%	29,021
08/30	11,085	90	0.82%	1,317
08/29	10,995	80	-0.72%	4,998