일자	종가	등락	등락률(%)	거래량
09/11	55,300	420	0.77%	7,656
09/10	54,880	605	1.11%	4,590
09/09	54,275	50	0.09%	7,195
09/06	54,225	195	0.36%	9,360
09/05	54,030	360	0.67%	8,001
09/04	53,670	730	1.38%	11,212
09/03	52,940	345	0.66%	6,312
09/02	52,595	520	-0.98%	8,579
08/30	53,115	15	-0.03%	5,310
08/29	53,130	365	-0.68%	10,189