일자	종가	등락	등락률(%)	거래량
09/11	12,065	35	-0.29%	2,737
09/10	12,100	40	0.33%	8,741
09/09	12,060	50	-0.41%	4,571
09/06	12,110	185	-1.50%	3,972
09/05	12,295	100	-0.81%	2,088
09/04	12,395	775	-5.88%	10,534
09/03	13,170	260	-1.94%	3,227
09/02	13,430	50	-0.37%	2,282
08/30	13,480	15	0.11%	3,166
08/29	13,465	45	-0.33%	12,129