일자	종가	등락	등락률(%)	거래량
09/11	13,410	145	-1.07%	5,179
09/10	13,555	75	-0.55%	12,144
09/09	13,630	260	1.94%	7,583
09/06	13,370	15	-0.11%	3,151
09/05	13,385	100	-0.74%	6,233
09/04	13,485	585	4.53%	7,411
09/03	12,900	15	-0.12%	615
09/02	12,915	230	-1.75%	3,663
08/30	13,145	195	-1.46%	3,931
08/29	13,340	390	3.01%	3,378